NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14250.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14250000 | 2024-02-20 10:31AM EDT | 2024-05-17 | 3,596.18 | 4,200.60 | 4,218.90 | 0.00 | - | 1 | 1 | 181.07% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14250000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 17.10 | 1.80 | 2.70 | 0.00 | - | 8 | 9 | 37.67% |
| NDX240621P14250000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 56.00 | 15.30 | 17.80 | 0.00 | - | 6 | 41 | 27.46% |
© 2024 Yahoo. All rights reserved.